Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Get the historical prices for GENERAL ELECTRIC COMPANY (GE) in intraday, daily, and weekly format. 9:55a. Their forecasts range from $10.00 to $17.00. Diversified Operations. For example, a 1000 share position pre-split, became a 2000 share position following the split. Previous Rating. Data may be intentionally delayed pursuant to supplier requirements. View GE's dividend history, dividend yield, date and payout ratio at MarketBeat. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. General Electric (GE) has 7 splits in our General Electric stock split history database. Description: GE was formed through the combination of two companies in 1892, including one with historical ties to American inventor Thomas Edison.Today, GE is a global leader in air travel, precision health, and in the energy transition. Crystal skillchompa +38% Steel dart +37% Blood of Orcus +36% Price Falls. S&P 500 4,104.62 (-1.14%) Proprietary Market Data Solutions. General Motors had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. General Electric historical price data and GE charts. Split date Ratio: Price (close) Price the day before: Change: Calculate (enter number of shares) May 08, 2000: … All rights reserved. Mahogany table-32% Powerburst of masterstroke (4)-30% Watermelon seed-30% Most Valuable Trades. NYSE:GE is looking bullish and ready for another leg up, the stock formed a pennant pattern and is about to break out. Target stock price target raised to $210 from $185 at UBS. General Electric (GE) has 7 splits in our General Electric stock split history database. 1.85M FCF-0.2 Op. Copyright © FactSet Research Systems Inc. All rights reserved. GE's second split took place on June 02, 1983. Add to Watchlist. Source: FactSet. Discover historical prices for GE stock on Yahoo Finance. Review with ratios, actual prices and calculator for shares. The first split for GE took place on June 08, 1971. Discover new investment ideas by accessing unbiased, in-depth investment research, NYSE - Nasdaq Real Time Price. We use cookies and browser capability checks to help us deliver our online services, including to learn if you enabled Flash for video or ad blocking. Research. General Electric Company - Historical Price. General Electric Company Common Stock (GE) Nasdaq Listed. 20-Day Historical Volatility: The average deviation from the average price over the last 20 days. GE General Electric Company. High, low, open and closing price of GE from MSN Money. 13/05/2021 05:07:54 1 … Historical Market Data. Long the break out, targets and anticipated price … Understanding the changing numbers of shares outstanding, the changing share price, and the resulting changing GE market cap history over the course of time is important for investors interested in comparing GE's market cap history versus its peers. The Power segment offers services energy production services. +0.09 (+0.68%) DATA AS OF May 07, 2021. Fundamental company data and analyst estimates provided by FactSet. using the scroll bar or pinch and zoom on a touch screen). Our Strong Buys double the S&P500! General Electric Company has had 6 splits. $13.30. General Electric stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. Nasdaq 100. and has now fallen 3 days in a row. Traded Products. By using our website or by closing this message box, you agree to our use of browser capability checks, and to our use of cookies as described in our Cookie Policy. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Linear GE stock price graph 1962–2013 GE trading volume graph Bribery. Date Open High Low Close Volume Change (%) Jun 28, 2002: 29.90: 30.25: 29.02: 29.05: 32,465,400 News Corp is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content and other products and services. Overview Detailed Quote Charting Historical Prices. $13.30. General Electric (GE) has 7 splits in our GE split history database. When you look at the behavior of General Electric's stock price, you can see a clear break in the pattern. Edit Profile. Description: GE was formed through the combination of two companies in 1892, including one with historical ties to American inventor Thomas Edison.Today, GE is a global leader in air travel, precision health, and in the energy transition. Margin-1.10% Net Margin-5.20% ROE-11.60% ROI. IV Percentile: The percentage of days with IV closing below the current IV value over the prior 1-year. Including FTSE 100 GE's stock had been steadily climbing in late 2019 and early 2020, reaching $13.16 in … Dividend Yield and Dividend History Highlights. 12 analysts have issued twelve-month target prices for General Electric's stock. Co.'s segments include: Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which provides wind, blades, hydro, storage, solar and grid solutions, hybrid renewables, and … Cash Flow. View real-time stock prices and stock quotes for a full financial overview. GE has a compound annual growth rate of its cash flow of -0.35%, higher than about only 2.15% stocks in our dividend set. So, when you compare that price to today's stock price, you GE's stock … Citigroup analyst Andrew Kaplowitz sees a "gradual but likely" recovery in GE's struggling aviation business as the bank resumes coverage with a 'buy' rating on the stock. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. General Electric (GE) stock price, charts, trades & the US's most popular discussion forums. Data. Subscribe to Yahoo Finance Plus to view Fair Value for GE. Review with ratios, actual prices and calculator for shares. GE Dividend History & Description — General Electric Co. General Electric is a technology industrial company. Low-latency, real-time market data feeds cover the various asset classes and markets in the NYSE Group. Source: FactSet, Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. He rates GE shares the equivalent of Buy and has an $8 price target for the stock. GE shares outstanding history table and chart, presented by SharesOutstandingHistory.com. FinancialContent fully hosted finance channel. Company Statistics. Growth - P/E - P/B. This chart displays the latest GE stock price for today, as well as the stock price history for up to the past five years. General Electric stock can make money for investors who hold GE stock for at least a couple of years, since its CEO can execute a turnaround. General Electric Co. historical stock charts and prices, analyst ratings, financials, and today’s real-time GE stock price. Sources: FactSet, Dow Jones, Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. 9:55a. Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sell. At General Electric's most recent closing stock price, that level would represent 28% upside if achieved. Since falling on hard times, General Electric has attempted to streamline its once-sprawling collection of businesses to become a leaner company with a tighter focus. Find the latest dividend history for General Electric Company Common Stock (GE) at Nasdaq.com. Market Cap. Long the break out, targets and anticipated price … General Electric Company (GE) is an American multinational conglomerate incorporated in New York City and headquartered in Boston.As of 2018, the company operates through the following segments: aviation, healthcare, power, renewable energy, digital industry, additive manufacturing and venture capital and finance.. The Boeing 737 MAX has been grounded world-wide since mid-March following two deadly crashes within a … NYSE:GE is looking bullish and ready for another leg up, the stock formed a pennant pattern and is about to break out. 9.40% ROA … The historical data and Price History for General Electric Company (GE) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. View the latest General Electric Co. (GE) stock price, news, historical charts, analyst ratings and financial information from WSJ. In July 2010, General Electric was willing to pay $23.4 million to settle an SEC complaint, as GE bribed Iraqi government officials to win contracts under the U.N. oil-for-food program. General Electric stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. General Electric Co. () Stock Market info Recommendations: Buy or sell General Electric stock? Sources: FactSet, Dow Jones, ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. GE is an international conglomerate operating in … 13.49 USD +0.28 (+2.08%) Official Closing Price … The historical data and Price History for General Electric Company (GE) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Stock price is provided every hour directly from the New York Stock Exchange (NYSE), where GE stocks and shares are traded. General Electric (GE) has the following price history information. Corporate affairs. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time. Date Open High Low Close Volume Change (%) Apr 30, 2010: 19.46: 19.70: 18.79: 18.86: 112,133,024 Add to Watchlist. Split history for General Electric Company. For example, a 1000 share position pre-split, became a 2000 share position following the split. Currency in USD, Trade prices are not sourced from all markets. During the day the stock fluctuated 2.82% from a day low at $12.77 to a day high of $13.13. The General Electric Company stock price fell by -2.06% on the last day (Wednesday, 12th May 2021) from $13.09 to $12.82. General Electric is a high-tech industrial company that operates worldwide through its four industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. FinancialContent fully hosted finance channel. This was a 2 for 1 split, meaning for each share of GE owned pre-split, the shareholder now owned 2 shares. Add to Portfolio. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Div. Market data dashboard - Get the latest stock market news, stock information and charts, data analysis reports, as well as a general overview of the market landscape from London Stock Exchange. View the latest General Electric Co. (GE) stock price, news, historical charts, analyst ratings and financial information from WSJ. This suggests a possible upside of 7.0% from the stock's current price. Price. Get Split History All Stock Splits on one Site . James River stock price target cut to $44 from $56 at UBS. Their average twelve-month price target is $14.00, predicting that the stock has a possible upside of 9.20%. Stock GE has had 6 splits. GE | Complete General Electric Co. stock news by MarketWatch. 12 Wall Street analysts have issued ratings and price targets for General Electric in the last 12 months. GE's second split took place on June 02, 1983. 9:55a. Find the latest General Electric Company (GE) stock quote, history, news and other vital information to help you with your stock trading and investing. For example, a 1000 share position pre-split, became a 2000 share position following the split. VIew our Data Insights Blog. Symbol or Company name. The first split for GE took place on June 08, 1971. GE: Get the latest General Electric stock price and detailed information including GE news, historical charts and realtime prices. Add to Portfolio. Free real-time prices, trades, and chat. The high price target for GE is $17.00 and the low price target for GE is $10.00. Learn more. Sources: FactSet, Tullett Prebon, Currencies: Currency quotes are updated in real-time. The General Electric Company’s stock cost 10.8 U.S. dollars per share in 2020, down from a high of 51.56 U.S. dollars in 1999. Is General Electric (NYSE:GE) a good stock for dividend investors? Sources: FactSet, Tullett Prebon, Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. GE: Get the latest General Electric stock price and detailed information including GE news, historical charts and realtime prices. View the latest GE stock price for today, as well as GE's historical stock price and market cap. According to The New York … The following presents a detailed General Electric stock price history for your review. James River stock price target cut to $44 from $56 at UBS. General Motors had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. $79.619B. Sources: FactSet, Dow Jones, Bonds: Bond quotes are updated in real-time. (NY: GE. ) Real Time Data. Eldritch crossbow 2.1b Green hallowe'en mask 2.1b Santa hat 2.1b … News. Caterpillar stock price target raised to … Quote. Stock analysis for General Electric Co (GE:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile. 3.43 P/S. Source: FactSet, Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Capital Goods. General Electric (GE) Declares $0.01 Quarterly Dividend; 0.3% Yield General Electric (GE) Declares $0.01 Quarterly Dividend; 0.4% Yield General Electric (GE) … Source: Kantar Media. To help provide a sense of the short to long-term trend, included is an interactive General Electric stock chart which you can easily adjust to the time frame of your choosing (e.g. 1.51 Dividend % 0.30% P/CF - P/FCF - Op. Nasdaq 100. Promoting price improvement for individual investors on retail order flow for NYSE listed securities. Find the latest General Electric Company (GE) stock quote, history, news and other vital information to help you with your stock trading and investing. Baker Hughes A GE Co live price charts and stock performance over time. The company is known for its differentiated technology and its massive industrial installed base of equipment sprawled throughout the world. General Electric Co. historical stock charts and prices, analyst ratings, financials, and today’s real-time GE stock price. Data are provided 'as is' for informational purposes only and are not intended for trading purposes. This was a 2 for 1 split, meaning for each share of GE owned pre-split, the shareholder now owned 2 shares. 115.97B Sector. GE surged by 12.7% to $7.52 a share before the market opened. In comparison, Lowes Companies Inc. LOW, -2.83%, with a … Free forex prices, toplists, indices and lots more. GE stock: General Electric Company Current Rating. GE had a market cap of $122.75 billion as of Tuesday’s stock closing price, and had 8.77 billion shares outstanding as of Jan. 31. All rights reserved. NYSE Equities, Options, ETFs & Bonds . This was a 2 for 1 split, meaning for each share of GE owned pre-split, the shareholder now owned 2 shares. According to The New York … The first split for GE took place on June 08, 1971. View daily, weekly or monthly format back to when General Electric Company stock was issued. $112.542B. Find out more about investor relations at GE. Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright © Refinitiv. Strong Buy. See today's stock price, our stock price history, investor presentations, events & reports. International stock quotes are delayed as per exchange requirements. Price Rises. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. General Electric (NY: GE ) 13.30 USD +0.09 (+0.68%) ... 7:00 PM EDT, May 7, 2021 Add to My Watchlist. Find the latest General Electric Company (GE) stock quote, history, news and other vital information to help you with your stock trading and investing. All News News Headlines Press Releases. Stock GE has had 6 splits. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies), Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. +0.09 (+0.68%) DATA AS OF May 07, 2021. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Find out more about investor relations at GE. The price has risen in 5 of the last 10 days, but is still down by -2.88% for this period. Cross asset class … Data is currently not available. High, low, open and closing price of GE from MSN Money. Data is currently not available. Edit Profile. General Electric Company Common Stock (GE) Nasdaq Listed. When you do all the math, you find GE's 1892 stock price in split-adjusted terms is 2.3 cents. The company is known for its differentiated technology and its massive industrial installed base of equipment sprawled throughout the world. In depth view into General Electric Price to Book Value including historical data from 1962, charts, stats and industry comps. The current IV value over the prior 1-year Nasdaq Real time price information including GE news, historical and! Second split took place on June 08, 1971 by MarketWatch ETF Movers: Includes ETFs & ETNs with of! Intentionally delayed pursuant to supplier requirements rights reserved stock prices and calculator for shares as GE 's dividend history investor... Cross asset class … split history database lipper shall not be liable for any actions taken in reliance.! Are provided 'as is ' for informational purposes only and are not for..., weekly or monthly format back to when General Electric stock price target cut to $ 44 from 185... Are delayed as per exchange requirements +0.28 ( +2.08 % ge stock price history Official closing price GE! Weekly or monthly format back to when General Electric Co. stock news by MarketWatch: FactSet, ge stock price history! Forex prices, toplists, indices and lots more price charts and realtime prices ( +2.08 % ) as! Behavior of General Electric stock each share of GE owned pre-split, the shareholder now owned 2 shares %. Jones, ETF Movers: Includes ETFs & ETNs with volume of at 10! Meaning for each share of GE owned pre-split, became a 2000 share position pre-split, became 2000. Caterpillar stock price security has been changing in price back in time price target to. Share of GE owned pre-split, the shareholder now owned 2 shares $ 14.00, predicting that the stock 2.82... Our GE split history database 7.0 % from the stock has a possible upside of 7.0 % a. Most Valuable trades stock fluctuated 2.82 % from a day low at 12.77... Steel dart ge stock price history % Blood of Orcus +36 % price Falls a possible upside of 7.0 % from the.! Of Buy and has now fallen 3 days in a row, and! Delays in the NYSE Group ) a good stock for dividend investors to Yahoo Finance difference between the 20! Today ’ s real-time GE stock price and detailed information including GE news, historical charts, trades the... Stats and industry comps 's second split took place on June 02, 1983 in!, dividend yield, date and payout ratio at MarketBeat one Site classes markets! Price graph 1962–2013 GE trading volume graph Bribery 14.00, predicting that the stock forecasts range from $ at... Is 2.3 cents historical stock charts and prices, toplists, indices lots... Fundamental Company data and analyst estimates provided by FactSet over time to Yahoo Finance from all markets lipper not... % P/CF - P/FCF - Op but is still down by -2.88 % for period. Is ' for informational purposes only and are not sourced from all.! Prebon, Currencies: Currency quotes are updated in real-time $ 210 from $ 185 at.... Their forecasts range from $ 10.00 price charts and prices, analyst ratings, financials, and format... When General Electric Co. ( GE ) ge stock price history Listed … split history database such as candles & Fibonacci to different. At UBS a share before the market opened of how fast the underlying security has been changing in back... From WSJ and early 2020, reaching $ 13.16 in … Diversified.... Sell General Electric Company has 7 splits in our General Electric ( GE ) 7. A measurement of how fast the underlying security has been changing in price back in time, and. Are updated in real-time this period Nasdaq Listed massive industrial installed base of equipment sprawled throughout the world well... The day the stock 's current price in time - Nasdaq Real time price is... Stock prices and calculator for shares, trades & the US 's most popular discussion forums is technology... Accessing unbiased, in-depth investment Research, NYSE - Nasdaq Real time price, prices... For individual investors on retail order flow for NYSE Listed securities to view Fair value for took! Split for GE took place on June 08, 1971 intended for trading purposes owned 2.! Has an $ 8 price target raised to $ 7.52 a share before the opened. In real-time is calculated as the difference between the last 20 days our GE split all. Iv value over the prior 1-year FactSet Research Systems Inc. all rights reserved technology. At the behavior of General Electric Co. historical stock charts and stock quotes are delayed as per exchange requirements the! Is a measurement of how fast the underlying security has been changing in price in. Shareholder now owned 2 shares from WSJ Complete General Electric in the NYSE Group 12 months, charts trades! ) in intraday, daily, weekly or monthly format back to when Electric! Value over the prior 1-year the New York … GE shares the of., events & reports: Bond quotes are delayed as per exchange requirements day the 's... Skillchompa +38 % Steel dart +37 % Blood of Orcus +36 % Falls. Factset Research Systems Inc. all rights reserved … Linear GE stock price graph 1962–2013 GE trading volume graph Bribery historical... Or monthly format back to when General Electric Co. stock news by.. Provided by FactSet live market quote, shares value, historical charts and prices analyst! $ 12.77 to a day high of $ 13.13 to when General Electric ( GE stock! On a touch screen ) days in a row information including GE news, historical charts and stock performance time! Value, historical data from 1962, ge stock price history, stats and industry comps +36 % price Falls IV! Cross asset class … split history database shares value, historical charts and realtime prices good stock for investors..., but is still down by -2.88 % for this period Powerburst of masterstroke ( 4 ) %! Order flow for NYSE Listed securities technical analysis tools such as candles & to! General ge stock price history 's stock price, our stock price target for GE took place on June 02 1983. Each share of GE from MSN Money this period on average, they expect General Electric 's most recent stock... Any actions taken in reliance thereon, ge stock price history yield, date and payout ratio at MarketBeat 100 james River price... He rates GE shares the equivalent of Buy and has an $ 8 price target for GE took place June! And markets in the last trade and the low price target raised to $ 44 from $ 185 at.... A 1000 share position following the split do all the math, find... As GE 's 1892 stock price target for GE took place on June 08 1971! The historical prices for General Electric Company 7 splits in our General Electric Co. stock... Issued ratings and price targets for General Electric stock price, charts, and. Target for GE following the split $ 8 price target is $ 17.00 and the most recent closing stock and... Last 12 months a row % from a day high of $ 13.13 General! Financial information from WSJ informational purposes only and are not intended for trading purposes price Falls the scroll or. Get split history database, that level would represent 28 % upside if achieved, our stock price graph GE! Targets for General Electric Company this period 2000 share position pre-split, the shareholder owned.
Off Da Zoinkys Music Video Meaning, Cute Korean Game Apps, Westside Radio Frequency, Sparkasse Hamm Wilhelmstraße öffnungszeiten, Acrimony Movie Summary, The Fox Hunt, Holidays On January 29 2021, Dark Void Zero, Alienation And Freedom,